Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,820 |
10,730 |
10,896 |
10,690 |
387.857 |
| 26/09/2024 |
10,680 |
10,660 |
10,745 |
10,560 |
315.530 |
| 25/09/2024 |
10,640 |
10,800 |
10,800 |
10,600 |
499.490 |
| 24/09/2024 |
10,730 |
10,910 |
10,940 |
10,630 |
539.306 |
| 23/09/2024 |
11,020 |
10,800 |
11,050 |
10,775 |
333.099 |
| 20/09/2024 |
10,770 |
10,840 |
10,980 |
10,760 |
782.716 |
| 19/09/2024 |
10,850 |
10,970 |
10,981 |
10,800 |
338.737 |
| 18/09/2024 |
10,910 |
11,190 |
11,190 |
10,880 |
292.875 |
| 17/09/2024 |
11,170 |
10,810 |
11,180 |
10,810 |
517.096 |
| 16/09/2024 |
10,800 |
11,000 |
11,120 |
10,775 |
378.150 |
| 13/09/2024 |
11,000 |
10,980 |
11,155 |
10,965 |
492.336 |
| 12/09/2024 |
10,970 |
10,970 |
11,155 |
10,923 |
414.700 |
| 11/09/2024 |
10,880 |
11,090 |
11,095 |
10,815 |
399.399 |
| 10/09/2024 |
11,100 |
11,220 |
11,325 |
10,929 |
468.485 |
| 09/09/2024 |
11,190 |
11,530 |
11,600 |
11,180 |
562.247 |
| 06/09/2024 |
11,530 |
11,840 |
11,950 |
11,480 |
678.641 |
| 05/09/2024 |
11,870 |
11,890 |
11,995 |
11,650 |
742.715 |
| 04/09/2024 |
11,890 |
11,880 |
12,030 |
11,820 |
258.493 |
| 03/09/2024 |
11,910 |
12,120 |
12,208 |
11,895 |
352.757 |
| 30/08/2024 |
12,200 |
11,830 |
12,230 |
11,830 |
355.929 |
| 29/08/2024 |
11,800 |
11,790 |
11,860 |
11,680 |
487.291 |